Tensor
TNSR · 美元计价
$0.0227
≈ ￥0.14982
-8.84% (-$0.00)
更新于 2026-11-15 01:25:03
← 返回行情列表
24H 最高
$0.0251
24H 最低
$0.0222
今日开盘
$0.0249
24H 成交量
$29.17万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
UMAUMA
|
$0.276 | $0.302 | $0.271 | $14.86万 | $2,574.33万 | -7.69% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
POWRPower Ledger
|
$0.045 | $0.0495 | $0.0443 | $10.09万 | $2,579.61万 | -7.41% |
| 529 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.70% |
| 219 |
DRAMBDRAMB
|
$41.22 | $42.60 | $40.80 | $66.74万 | — | -0.87% |
| 211 |
FLOKIFloki Inu
|
$0.0000184 | $0.0000202 | $0.0000181 | $71.78万 | $1.92亿 | -7.54% |
| 42 |
FILFilecoin
|
$0.6586 | $0.731 | $0.649 | $1,052.07万 | $6.12亿 | -8.78% |
| 85 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000237 | $313.69万 | $2.09亿 | -10.37% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 622 |
RDDTBRDDTB
|
$96.58 | $99.89 | $96.41 | $1.04万 | — | -2.98% |
| 25 |
AVAXAvalanche
|
$7.51 | $8.46 | $7.44 | $2,184.79万 | $35.17亿 | -9.68% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
EDENOpenEden
|
$0.04446 | $0.04724 | $0.04315 | $35.80万 | $855.59万 | -4.43% |
| 165 |
OPGOpenGradient
|
$0.1337 | $0.1425 | $0.1326 | $104.13万 | $2,700.85万 | -6.18% |
| 615 |
BBBBBB
|
$8.76 | $8.95 | $8.71 | $1.66万 | — | -1.24% |
| 521 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $13.07万 | $1.98亿 | -5.44% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.23% |
| 555 |
SC云储币
|
$0.000597 | $0.000643 | $0.000589 | $9.66万 | $3,546.71万 | -4.94% |
| 520 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.27万 | — | -12.69% |
| 623 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $9,923.14 | — | -0.64% |