CRWVB
CRWVB · 美元计价
$50.94
≈ ￥336.204
-1.28% (-$0.66)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$53.70
24H 最低
$50.76
今日开盘
$51.6
24H 成交量
$12.71万
流通市值
—
24H 涨跌额
(-$0.66)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.75万 | $2,574.33万 | -8.70% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 551 |
POWRPower Ledger
|
$0.0443 | $0.0495 | $0.0443 | $9.81万 | $2,579.61万 | -8.85% |
| 525 |
CRWVBCRWVB
|
$50.94 | $53.70 | $50.76 | $12.71万 | — | -1.28% |
| 218 |
DRAMBDRAMB
|
$41 | $42.60 | $40.80 | $65.97万 | — | -1.13% |
| 213 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.0000181 | $69.94万 | $1.92亿 | -8.15% |
| 41 |
FILFilecoin
|
$0.6548 | $0.731 | $0.6494 | $1,039.78万 | $6.12亿 | -9.28% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $305.77万 | $2.09亿 | -11.11% |
| 590 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011229 | $5.32万 | — | 0.14% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.61% |
| 25 |
AVAXAvalanche
|
$7.507 | $8.46 | $7.45 | $2,139.68万 | $35.17亿 | -9.47% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
EDENOpenEden
|
$0.04385 | $0.04724 | $0.04315 | $35.63万 | $855.59万 | -5.84% |
| 165 |
OPGOpenGradient
|
$0.1341 | $0.1431 | $0.1338 | $103.14万 | $2,700.85万 | -5.36% |
| 615 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 524 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.82万 | $1.98亿 | -5.42% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.33% |
| 561 |
SC云储币
|
$0.000592 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.58% |
| 516 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.88万 | — | -12.25% |
| 623 |
VSTBVSTB
|
$130.21 | $133.09 | $129.64 | $1.01万 | — | -0.84% |