Decred
DCR · 美元计价
$10.58
≈ ￥69.828
-6.12% (-$0.69)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$11.36
24H 最低
$10.55
今日开盘
$11.27
24H 成交量
$12.84万
流通市值
$1.98亿
24H 涨跌额
(-$0.69)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
UMAUMA
|
$0.271 | $0.302 | $0.271 | $14.67万 | $2,574.33万 | -9.37% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 550 |
POWRPower Ledger
|
$0.0443 | $0.0495 | $0.0443 | $9.82万 | $2,579.61万 | -8.85% |
| 526 |
CRWVBCRWVB
|
$50.76 | $53.70 | $50.76 | $12.71万 | — | -1.05% |
| 219 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.76万 | — | -1.26% |
| 213 |
FLOKIFloki Inu
|
$0.00001818 | $0.0000202 | $0.0000181 | $69.85万 | $1.92亿 | -8.37% |
| 42 |
FILFilecoin
|
$0.6545 | $0.731 | $0.6494 | $1,029.77万 | $6.12亿 | -9.47% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000275 | $0.00000237 | $304.30万 | $2.09亿 | -11.81% |
| 590 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.011229 | $5.32万 | — | 0.09% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.42% |
| 25 |
AVAXAvalanche
|
$7.481 | $8.46 | $7.45 | $2,129.38万 | $35.17亿 | -9.69% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
EDENOpenEden
|
$0.04365 | $0.04724 | $0.04315 | $35.64万 | $855.59万 | -6.23% |
| 164 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.10万 | $2,700.85万 | -4.92% |
| 616 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 524 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.84万 | $1.98亿 | -6.12% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.23% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.26% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.88万 | — | -12.82% |
| 624 |
VSTBVSTB
|
$129.89 | $133.09 | $129.64 | $1.01万 | — | -1.08% |