Stacks
STX · 美元计价
$0.2729
≈ ￥1.8011
-6.99% (-$0.02)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.2944
24H 最低
$0.271
今日开盘
$0.2934
24H 成交量
$183.84万
流通市值
$5.47亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.58万 | $2,574.33万 | -7.67% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
POWRPower Ledger
|
$0.0454 | $0.0495 | $0.0453 | $9.21万 | $2,579.61万 | -6.78% |
| 478 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.92万 | — | 0.70% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 43 |
FILFilecoin
|
$0.6662 | $0.7338 | $0.6643 | $903.20万 | $6.12亿 | -8.94% |
| 87 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000246 | $273.55万 | $2.09亿 | -8.52% |
| 592 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |
| 22 |
AVAXAvalanche
|
$7.671 | $8.48 | $7.62 | $2,189.08万 | $35.17亿 | -9.18% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
EDENOpenEden
|
$0.04434 | $0.04724 | $0.04434 | $28.74万 | $855.59万 | -4.97% |
| 157 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $101.38万 | $2,700.85万 | -2.63% |
| 616 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.13万 | — | 0.69% |
| 536 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.02万 | $1.98亿 | -5.76% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 575 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.17万 | $3,546.71万 | -4.90% |
| 511 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -10.88% |
| 623 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.27万 | — | -0.65% |