斯蒂姆币
STEEM · 美元计价
$0.044
≈ ￥0.2904
-5.30% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04354
今日开盘
$0.04646
24H 成交量
$7.37万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.74万 | $2,579.61万 | -7.19% |
| 519 |
CRWVBCRWVB
|
$51.44 | $53.70 | $50.16 | $13.44万 | — | 2.55% |
| 212 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $68.84万 | — | 0.54% |
| 216 |
FLOKIFloki Inu
|
$0.00001858 | $0.0000202 | $0.00001843 | $66.06万 | $1.92亿 | -6.91% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $283.70万 | $2.09亿 | -9.23% |
| 592 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.34万 | — | 0.62% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.09万 | — | -2.44% |
| 23 |
AVAXAvalanche
|
$7.639 | $8.46 | $7.61 | $2,034.16万 | $35.17亿 | -8.38% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
EDENOpenEden
|
$0.0438 | $0.04724 | $0.04369 | $32.37万 | $855.59万 | -6.09% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 620 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.61万 | — | -0.55% |
| 561 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.44万 | $3,546.71万 | -5.20% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -11.34% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |