RKLBB
RKLBB · 美元计价
$59.46
≈ ￥392.436
-2.11% (-$1.28)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$62.06
24H 最低
$59.14
今日开盘
$60.74
24H 成交量
$14.22万
流通市值
—
24H 涨跌额
(-$1.28)
历史最高
$86.82
最高日期
2026-08-01
历史最低
$47.57
最低日期
2026-10-01
RKLBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
UMAUMA
|
$0.275 | $0.302 | $0.271 | $14.89万 | $2,372.00万 | -8.03% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
POWRPower Ledger
|
$0.0445 | $0.0495 | $0.0443 | $10.69万 | $2,379.59万 | -9.37% |
| 530 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.36万 | — | -2.09% |
| 222 |
DRAMBDRAMB
|
$41.15 | $42.60 | $40.80 | $66.34万 | — | -1.22% |
| 211 |
FLOKIFloki Inu
|
$0.00001837 | $0.00002019 | $0.0000181 | $72.60万 | $1.78亿 | -8.29% |
| 38 |
FILFilecoin
|
$0.6468 | $0.7291 | $0.6456 | $1,178.73万 | $5.56亿 | -10.66% |
| 85 |
BONKBonk
|
$0.00000243 | $0.00000274 | $0.00000237 | $307.71万 | $1.89亿 | -10.99% |
| 586 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.39万 | — | 0.11% |
| 622 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.05万 | — | -2.50% |
| 25 |
AVAXAvalanche
|
$7.485 | $8.46 | $7.44 | $2,237.74万 | $31.83亿 | -10.34% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 336 |
EDENOpenEden
|
$0.04432 | $0.04724 | $0.04315 | $36.00万 | $818.15万 | -5.24% |
| 166 |
OPGOpenGradient
|
$0.1354 | $0.1423 | $0.1326 | $104.19万 | $2,547.22万 | -3.08% |
| 615 |
BBBBBB
|
$8.75 | $8.95 | $8.71 | $1.47万 | — | -1.02% |
| 520 |
DCRDecred
|
$10.69 | $11.36 | $10.55 | $13.39万 | $1.88亿 | -5.40% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.41万 | — | 0.10% |
| 556 |
SC云储币
|
$0.000602 | $0.000643 | $0.000589 | $9.58万 | $3,417.43万 | -4.29% |
| 523 |
CYPHBCYPHB
|
$1.72 | $1.97 | $1.69 | $13.00万 | — | -12.69% |
| 623 |
VSTBVSTB
|
$130.2 | $133.09 | $129.64 | $8,763.87 | — | -0.79% |