Pyth Network
PYTH · 美元计价
$0.05799
≈ ￥0.382734
-9.69% (-$0.01)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.06496
24H 最低
$0.0572
今日开盘
$0.06421
24H 成交量
$248.67万
流通市值
$5.06亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.79万 | $2,574.33万 | -7.33% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
POWRPower Ledger
|
$0.0457 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -6.16% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 42 |
FILFilecoin
|
$0.6642 | $0.7314 | $0.6541 | $961.40万 | $6.12亿 | -8.78% |
| 86 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000244 | $280.63万 | $2.09亿 | -8.52% |
| 592 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.01117 | $5.46万 | — | 0.37% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |
| 22 |
AVAXAvalanche
|
$7.669 | $8.46 | $7.61 | $2,176.95万 | $35.17亿 | -8.92% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
EDENOpenEden
|
$0.04412 | $0.04724 | $0.04369 | $32.75万 | $855.59万 | -5.57% |
| 159 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.34% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $2.06万 | — | 0.46% |
| 528 |
DCRDecred
|
$10.74 | $11.36 | $10.55 | $12.46万 | $1.98亿 | -4.79% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 563 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.43万 | $3,546.71万 | -4.44% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 624 |
VSTBVSTB
|
$130.73 | $133.09 | $130.34 | $1.07万 | — | -0.90% |