Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,978.72万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.77万 | $2,574.33万 | -7.38% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 560 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.69万 | $2,579.61万 | -6.42% |
| 508 |
CRWVBCRWVB
|
$51.31 | $53.70 | $49.33 | $14.55万 | — | 3.01% |
| 212 |
DRAMBDRAMB
|
$41.34 | $42.60 | $41.09 | $67.75万 | — | -0.34% |
| 214 |
FLOKIFloki Inu
|
$0.00001857 | $0.0000202 | $0.00001843 | $67.07万 | $1.92亿 | -6.31% |
| 42 |
FILFilecoin
|
$0.6605 | $0.7314 | $0.6541 | $959.92万 | $6.12亿 | -8.92% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $278.02万 | $2.09亿 | -7.87% |
| 591 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.01117 | $5.72万 | — | 0.73% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.13万 | — | -2.33% |
| 22 |
AVAXAvalanche
|
$7.649 | $8.46 | $7.61 | $2,190.69万 | $35.17亿 | -8.53% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
EDENOpenEden
|
$0.04394 | $0.04724 | $0.04369 | $32.52万 | $855.59万 | -5.61% |
| 158 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.08万 | $2,700.85万 | -3.34% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 529 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.25万 | $1.98亿 | -5.87% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.27% |
| 565 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.35万 | $3,546.71万 | -3.99% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -9.00% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.13万 | — | -1.03% |