Pendle
PENDLE · 美元计价
$1.474
≈ ￥9.7284
-4.16% (-$0.06)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.538
24H 成交量
$215.91万
流通市值
$2.54亿
24H 涨跌额
(-$0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.76万 | $2,574.33万 | -7.07% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.045 | $9.71万 | $2,579.61万 | -6.21% |
| 512 |
CRWVBCRWVB
|
$51.36 | $53.70 | $49.82 | $14.25万 | — | 2.76% |
| 213 |
DRAMBDRAMB
|
$41.18 | $42.60 | $41.09 | $67.04万 | — | -0.34% |
| 214 |
FLOKIFloki Inu
|
$0.00001853 | $0.0000202 | $0.00001843 | $66.56万 | $1.92亿 | -6.03% |
| 42 |
FILFilecoin
|
$0.6598 | $0.7314 | $0.6541 | $960.97万 | $6.12亿 | -8.34% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $279.19万 | $2.09亿 | -7.87% |
| 591 |
KGSTKGST
|
$0.011242 | $0.011265 | $0.01117 | $5.70万 | — | 0.65% |
| 623 |
RDDTBRDDTB
|
$96.79 | $100.20 | $96.79 | $1.12万 | — | -2.03% |
| 22 |
AVAXAvalanche
|
$7.619 | $8.46 | $7.61 | $2,174.98万 | $35.17亿 | -8.21% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 346 |
EDENOpenEden
|
$0.04381 | $0.04724 | $0.04369 | $32.46万 | $855.59万 | -5.19% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1346 | $99.99万 | $2,700.85万 | -3.51% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 528 |
DCRDecred
|
$10.66 | $11.36 | $10.55 | $12.28万 | $1.98亿 | -5.33% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.24% |
| 562 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.46万 | $3,546.71万 | -4.15% |
| 513 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.11万 | — | -9.95% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.10万 | — | -0.84% |