Optimism
OP · 美元计价
$0.0832
≈ ￥0.54912
-11.21% (-$0.01)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0827
今日开盘
$0.0937
24H 成交量
$289.33万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
UMAUMA
|
$0.274 | $0.302 | $0.272 | $13.93万 | $2,574.33万 | -8.36% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
POWRPower Ledger
|
$0.0451 | $0.0495 | $0.0447 | $9.89万 | $2,579.61万 | -7.39% |
| 513 |
CRWVBCRWVB
|
$51.19 | $53.70 | $50.55 | $14.03万 | — | 0.67% |
| 216 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.94 | $67.04万 | — | -0.75% |
| 213 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $68.65万 | $1.92亿 | -8.55% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.6503 | $984.05万 | $6.12亿 | -9.93% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $289.46万 | $2.09亿 | -10.70% |
| 591 |
KGSTKGST
|
$0.011243 | $0.011265 | $0.01117 | $5.36万 | — | 0.65% |
| 623 |
RDDTBRDDTB
|
$96.7 | $100.20 | $96.70 | $1.03万 | — | -2.21% |
| 25 |
AVAXAvalanche
|
$7.52 | $8.46 | $7.49 | $2,081.45万 | $35.17亿 | -9.74% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
EDENOpenEden
|
$0.0435 | $0.04724 | $0.04341 | $33.47万 | $855.59万 | -7.11% |
| 160 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1338 | $102.38万 | $2,700.85万 | -4.37% |
| 612 |
BBBBBB
|
$8.75 | $8.95 | $8.69 | $1.96万 | — | 0.34% |
| 528 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.60% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.38% |
| 561 |
SC云储币
|
$0.000597 | $0.000643 | $0.000594 | $9.04万 | $3,546.71万 | -5.24% |
| 520 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.70 | $13.75万 | — | -10.88% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,929.61 | — | -0.72% |