Metis Token
METIS · 美元计价
$2.35
≈ ￥15.51
-7.48% (-$0.19)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.34
今日开盘
$2.54
24H 成交量
$39.85万
流通市值
$2,057.73万
24H 涨跌额
(-$0.19)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $13.90万 | $2,574.33万 | -8.70% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.88万 | $2,579.61万 | -8.40% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 40 |
FILFilecoin
|
$0.6552 | $0.731 | $0.6503 | $981.60万 | $6.12亿 | -9.70% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $288.03万 | $2.09亿 | -10.70% |
| 592 |
KGSTKGST
|
$0.011248 | $0.011265 | $0.01117 | $5.36万 | — | 0.68% |
| 623 |
RDDTBRDDTB
|
$96.85 | $100.20 | $96.74 | $1.08万 | — | -2.56% |
| 24 |
AVAXAvalanche
|
$7.536 | $8.46 | $7.49 | $2,071.86万 | $35.17亿 | -9.55% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
EDENOpenEden
|
$0.04364 | $0.04724 | $0.04341 | $32.90万 | $855.59万 | -6.15% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1338 | $101.64万 | $2,700.85万 | -4.46% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.97万 | — | 0.57% |
| 526 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.69万 | $1.98亿 | -6.18% |
| 619 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 560 |
SC云储币
|
$0.000597 | $0.000643 | $0.000594 | $9.47万 | $3,546.71万 | -6.13% |
| 517 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.70 | $13.82万 | — | -11.46% |
| 624 |
VSTBVSTB
|
$130.45 | $133.09 | $130.34 | $9,923.68 | — | -0.91% |