Lista DAO
LISTA · 美元计价
$0.0687
≈ ￥0.45342
-7.04% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0684
今日开盘
$0.0739
24H 成交量
$15.82万
流通市值
$1,696.05万
24H 涨跌额
(-$0.01)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.88万 | $2,574.33万 | -8.70% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.58万 | — | -2.21% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 41 |
FILFilecoin
|
$0.6509 | $0.731 | $0.649 | $1,048.83万 | $6.12亿 | -9.82% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000275 | $0.00000237 | $308.62万 | $2.09亿 | -11.48% |
| 590 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 622 |
RDDTBRDDTB
|
$96.5 | $100.12 | $96.41 | $1.05万 | — | -3.62% |
| 25 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.44 | $2,164.22万 | $35.17亿 | -10.41% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
EDENOpenEden
|
$0.0437 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -6.16% |
| 164 |
OPGOpenGradient
|
$0.1337 | $0.1431 | $0.1334 | $103.66万 | $2,700.85万 | -6.57% |
| 616 |
BBBBBB
|
$8.71 | $8.95 | $8.71 | $1.64万 | — | -1.91% |
| 521 |
DCRDecred
|
$10.65 | $11.36 | $10.55 | $12.94万 | $1.98亿 | -5.33% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.21% |
| 560 |
SC云储币
|
$0.000594 | $0.000643 | $0.000592 | $9.17万 | $3,546.71万 | -5.26% |
| 518 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.76万 | — | -13.64% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.13% |