LATOKEN
LA · 美元计价
$0.0433
≈ ￥0.28578
-9.41% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0431
今日开盘
$0.0478
24H 成交量
$33.87万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.70万 | $2,574.33万 | -8.31% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.76万 | $2,579.61万 | -7.57% |
| 520 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.39 | $13.48万 | — | 0.65% |
| 213 |
DRAMBDRAMB
|
$41.23 | $42.60 | $41.09 | $68.11万 | — | -0.48% |
| 215 |
FLOKIFloki Inu
|
$0.00001845 | $0.0000202 | $0.00001841 | $67.06万 | $1.92亿 | -8.03% |
| 41 |
FILFilecoin
|
$0.6584 | $0.731 | $0.6541 | $964.43万 | $6.12亿 | -9.81% |
| 86 |
BONKBonk
|
$0.00000244 | $0.00000275 | $0.00000244 | $283.29万 | $2.09亿 | -10.29% |
| 591 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.36万 | — | 0.62% |
| 623 |
RDDTBRDDTB
|
$96.89 | $100.20 | $96.74 | $1.08万 | — | -2.61% |
| 23 |
AVAXAvalanche
|
$7.601 | $8.46 | $7.59 | $2,047.47万 | $35.17亿 | -9.35% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
EDENOpenEden
|
$0.04368 | $0.04724 | $0.04356 | $32.25万 | $855.59万 | -6.73% |
| 158 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1346 | $100.78万 | $2,700.85万 | -4.04% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.57% |
| 526 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.48% |
| 620 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.54% |
| 560 |
SC云储币
|
$0.000599 | $0.000643 | $0.000594 | $9.41万 | $3,546.71万 | -5.52% |
| 512 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $13.90万 | — | -12.25% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |