Kyber Network Crystal
KNC · 美元计价
$0.0965
≈ ￥0.6369
-6.94% (-$0.01)
更新于 2026-11-15 03:00:02
← 返回行情列表
24H 最高
$0.105
24H 最低
$0.0957
今日开盘
$0.1037
24H 成交量
$23.50万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.267 | $0.302 | $0.267 | $22.00万 | $2,372.00万 | -11.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
POWRPower Ledger
|
$0.0441 | $0.0495 | $0.0439 | $11.29万 | $2,379.59万 | -10.37% |
| 536 |
CRWVBCRWVB
|
$50.93 | $53.70 | $50.76 | $11.75万 | — | -3.82% |
| 226 |
DRAMBDRAMB
|
$41.05 | $42.60 | $40.80 | $65.36万 | — | -2.08% |
| 209 |
FLOKIFloki Inu
|
$0.00001817 | $0.00002019 | $0.0000181 | $75.45万 | $1.78亿 | -9.33% |
| 38 |
FILFilecoin
|
$0.6374 | $0.7263 | $0.6351 | $1,253.98万 | $5.56亿 | -12.12% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $310.36万 | $1.89亿 | -11.72% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.20万 | — | -0.21% |
| 620 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 24 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.43 | $2,267.61万 | $31.83亿 | -11.35% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
EDENOpenEden
|
$0.04381 | $0.04714 | $0.04315 | $35.67万 | $818.15万 | -6.87% |
| 165 |
OPGOpenGradient
|
$0.1328 | $0.1423 | $0.131 | $106.40万 | $2,547.22万 | -5.41% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.47万 | — | -1.91% |
| 520 |
DCRDecred
|
$10.64 | $11.34 | $10.55 | $13.53万 | $1.88亿 | -6.17% |
| 617 |
BRKBBBRKBB
|
$592.72 | $598.36 | $590.03 | $1.33万 | — | 0.08% |
| 557 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.66万 | $3,417.43万 | -5.26% |
| 523 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $13.01万 | — | -11.46% |
| 623 |
VSTBVSTB
|
$130.29 | $133.09 | $129.64 | $8,841.44 | — | -0.78% |