以太坊
ETH · 美元计价
$1837.53
≈ ￥12127.7
-5.15% (-$99.78)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$1,956.50
24H 最低
$1,833.79
今日开盘
$1937.31
24H 成交量
$5.70亿
流通市值
$2,360.23亿
24H 涨跌额
(-$99.78)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
UMAUMA
|
$0.278 | $0.302 | $0.276 | $13.59万 | $2,574.33万 | -7.02% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.0453 | $9.24万 | $2,579.61万 | -6.79% |
| 482 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.70万 | — | 2.38% |
| 198 |
DRAMBDRAMB
|
$41.52 | $42.60 | $41.09 | $72.77万 | — | 0.00% |
| 213 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.48万 | $1.92亿 | -6.22% |
| 43 |
FILFilecoin
|
$0.6624 | $0.7314 | $0.6617 | $913.79万 | $6.12亿 | -9.15% |
| 87 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000246 | $273.69万 | $2.09亿 | -8.89% |
| 592 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.01117 | $5.70万 | — | 0.45% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.14万 | — | -2.35% |
| 22 |
AVAXAvalanche
|
$7.678 | $8.46 | $7.62 | $2,193.10万 | $35.17亿 | -9.07% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 358 |
EDENOpenEden
|
$0.04429 | $0.04724 | $0.0442 | $30.99万 | $855.59万 | -4.86% |
| 157 |
OPGOpenGradient
|
$0.1363 | $0.1431 | $0.1346 | $101.32万 | $2,700.85万 | -2.99% |
| 616 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.14万 | — | 0.34% |
| 530 |
DCRDecred
|
$10.67 | $11.36 | $10.55 | $12.14万 | $1.98亿 | -5.58% |
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 574 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.22万 | $3,546.71万 | -4.76% |
| 511 |
CYPHBCYPHB
|
$1.74 | $2.00 | $1.71 | $14.26万 | — | -8.42% |
| 623 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.22万 | — | -0.33% |