DJTB
DJTB · 美元计价
$4.52
≈ ￥29.832
-2.17% (-$0.10)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$4.63
24H 最低
$4.49
今日开盘
$4.62
24H 成交量
$6.56万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
UMAUMA
|
$0.259 | $0.298 | $0.253 | $27.44万 | $2,372.00万 | -13.09% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
POWRPower Ledger
|
$0.0426 | $0.049 | $0.042 | $14.34万 | $2,379.59万 | -13.06% |
| 546 |
CRWVBCRWVB
|
$50.34 | $52.41 | $49.98 | $11.19万 | — | -3.82% |
| 288 |
DRAMBDRAMB
|
$40.58 | $42.11 | $40.45 | $49.96万 | — | -3.31% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.50万 | $1.78亿 | -12.80% |
| 36 |
FILFilecoin
|
$0.6082 | $0.7131 | $0.5936 | $1,446.14万 | $5.56亿 | -14.42% |
| 74 |
BONKBonk
|
$0.00000223 | $0.00000272 | $0.00000219 | $431.82万 | $1.89亿 | -17.10% |
| 589 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011238 | $3.60万 | — | -0.18% |
| 620 |
RDDTBRDDTB
|
$96.07 | $98.41 | $95.79 | $7,785.94 | — | -2.18% |
| 21 |
AVAXAvalanche
|
$7.108 | $8.36 | $6.98 | $2,854.96万 | $31.83亿 | -14.82% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
EDENOpenEden
|
$0.04189 | $0.04697 | $0.041 | $40.42万 | $818.15万 | -10.15% |
| 164 |
OPGOpenGradient
|
$0.1304 | $0.1423 | $0.1272 | $125.42万 | $2,547.22万 | -7.26% |
| 615 |
BBBBBB
|
$8.61 | $8.87 | $8.61 | $1.20万 | — | -2.82% |
| 501 |
DCRDecred
|
$10.18 | $11.25 | $10.11 | $17.03万 | $1.88亿 | -9.35% |
| 613 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.44万 | — | -0.35% |
| 552 |
SC云储币
|
$0.000568 | $0.000643 | $0.000566 | $10.59万 | $3,417.43万 | -9.84% |
| 536 |
CYPHBCYPHB
|
$1.65 | $1.86 | $1.62 | $12.30万 | — | -11.29% |
| 623 |
VSTBVSTB
|
$130.3 | $131.86 | $129.59 | $7,272.42 | — | -1.09% |