CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.79
≈ ￥25.014
-8.45% (-$0.35)
更新于 2026-11-15 01:55:02
← 返回行情列表
24H 最高
$4.16
24H 最低
$3.75
今日开盘
$4.14
24H 成交量
$184.02万
流通市值
$3,921.03万
24H 涨跌额
(-$0.35)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.84万 | $2,372.00万 | -8.67% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
POWRPower Ledger
|
$0.0445 | $0.0495 | $0.0443 | $10.69万 | $2,379.59万 | -9.37% |
| 530 |
CRWVBCRWVB
|
$50.96 | $53.70 | $50.76 | $12.28万 | — | -2.02% |
| 222 |
DRAMBDRAMB
|
$41.1 | $42.60 | $40.80 | $66.19万 | — | -1.53% |
| 211 |
FLOKIFloki Inu
|
$0.00001834 | $0.00002019 | $0.0000181 | $72.54万 | $1.78亿 | -8.57% |
| 39 |
FILFilecoin
|
$0.6475 | $0.7291 | $0.6457 | $1,166.14万 | $5.56亿 | -10.89% |
| 85 |
BONKBonk
|
$0.00000243 | $0.00000274 | $0.00000237 | $307.49万 | $1.89亿 | -11.31% |
| 586 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011229 | $5.39万 | — | 0.13% |
| 622 |
RDDTBRDDTB
|
$96.88 | $99.89 | $96.41 | $1.05万 | — | -2.59% |
| 25 |
AVAXAvalanche
|
$7.479 | $8.46 | $7.44 | $2,237.27万 | $31.83亿 | -10.41% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
EDENOpenEden
|
$0.04424 | $0.04724 | $0.04315 | $35.99万 | $818.15万 | -5.47% |
| 166 |
OPGOpenGradient
|
$0.134 | $0.1423 | $0.1326 | $103.93万 | $2,547.22万 | -4.49% |
| 615 |
BBBBBB
|
$8.78 | $8.95 | $8.71 | $1.51万 | — | -1.02% |
| 520 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $13.37万 | $1.88亿 | -5.39% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.43万 | — | 0.05% |
| 556 |
SC云储币
|
$0.000604 | $0.000643 | $0.000589 | $9.57万 | $3,417.43万 | -3.98% |
| 523 |
CYPHBCYPHB
|
$1.72 | $1.97 | $1.69 | $13.00万 | — | -12.69% |
| 623 |
VSTBVSTB
|
$130.5 | $133.09 | $129.64 | $8,777.52 | — | -0.66% |